比特币现金美元行情走势-比特币市场价格走势-最新比特币走势行情

比特币(BTC)

$63940.8

≈ ￥433326.8

0.48% ($305.45)

更新于：2026-06-13 20:25:14

更新于：2026-06-13 20:25:14

24H最高 $64392.7

24H交易量 6.14亿

今日开盘 $63635.35

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.14亿

流通市值 $1.28兆

今日开盘 $63635.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,607.88	$1.89万	2.05%	2.05%
1552	MAJO Majo	$ 0.00842	$0.01	$0.01	$2,771.46	$17.68万	20.5%	20.5%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.66	$132.14	$126.94	$16.80万	$4.15万	-3.39%	-3.39%
1555	SBR Saber	$ 0.0004729	$0.00	$0.00	$243.53	$4.64万	-3.58%	-3.58%
1556	MTOS MomoAI	$ 0.00064332	$0.00	$0.00	$1.50万	$128.66万	5.05%	5.05%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.67	$95.88	$90.18	$10.64万	$5.17万	0.16%	0.16%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.278	$5.63	$5.24	$3,040.77	$3.20万	-2.11%	-2.11%
1559	VEMP vEmpire Game Token	$ 0.00005598	$0.00	$0.00	$1,867.27	$9,722.85	-25.36%	-25.36%
1560	KNINE K9 Finance	$ 0.0000003178	$0.00	$0.00	$1,217.41	$2.42万	0.47%	0.47%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001723	$0.00	$0.00	$8.56万	$172.19万	-0.51%	-0.51%
1562	VAI Vaiot	$ 0.002614	$0.00	$0.00	$6,429.66	$1.24万	-8.63%	-8.63%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,257.13	$31.17万	7.12%	7.12%
1564	HIBS hiblocks	$ 0.000008349	$0.00	$0.00	$3.17万	$8.42万	53.81%	53.81%
1565	AOG AgeOfGods	$ 0.0025382	$0.00	$0.00	$934.34	$20.03万	0.43%	0.43%
1566	LIKE Only1	$ 0.001253	$0.00	$0.00	$1.29万	$2.20万	-0.94%	-0.94%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$1.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$608.67	$3.18万	-0.14%	-0.14%
1570	HORD Hord	$ 0.0039215	$0.00	$0.00	$759.64	$11.92万	-4.83%	-4.83%
1571	DXGM DexGame	$ 0.00023153	$0.00	$0.00	$790.54	$2.37万	-5.28%	-5.28%
1572	ISP Ispolink	$ 0.00002575	$0.00	$0.00	$3.74万	$9,978.13	-17.49%	-17.49%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$2,516.85	$10.64万	3.41%	3.41%
1574	BOX DefiBox	$ 0.03954	$0.04	$0.04	$2,129.65	$11.53万	-1.86%	-1.86%
1575	AWS Agentwood	$ 0.0001969	$0.00	$0.00	$1,287.79	$1.97万	-2.71%	-2.71%
1576	DEEPSEEK Global DePIN Chain	$ 0.000132	$0.00	$0.00	$590.94	$4.29万	-1.53%	-1.53%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002414	$0.00	$0.00	$2.96万	$1.38万	0.49%	0.49%
1581	BABY Baby	$ 0.01406	$0.01	$0.01	$19.64万	$105.45亿	-0.35%	-0.35%
1582	BAC CDARI	$ 0.002709	$0.00	$0.00	$1,502.06	$2.58万	-3.42%	-3.42%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$288.93	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.07	$164.98	$155.83	$24.18万	$2.41万	-0.38%	-0.38%
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$498.77	$2.34万	0.3%	0.3%

<1 ...30 31 32 33 34 35 >