比特币现金美元行情走势-比特币市场价格走势-最新比特币走势行情

比特币(BTC)

$64138.3

≈ ￥434665.26

1.55% ($978.97)

更新于：2026-06-13 21:52:41

更新于：2026-06-13 21:52:41

24H最高 $64392.7

24H交易量 5.83亿

今日开盘 $63159.33

24H最低 $63103.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63103.6

24H交易量 5.83亿

流通市值 $1.28兆

今日开盘 $63159.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,300.32	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$70.06	$6.50万	0%	0%
1454	KAT Karat	$ 0.005981	$0.01	$0.01	$31.76万	$152.84万	-6.23%	-6.23%
1455	FEARNOT FEAR NOT	$ 0.0000007332	$0.00	$0.00	$41.00	$30.84万	1.52%	1.52%
1456	XLAB Dexlab	$ 0.0000001779	$0.00	$0.00	$1.01万	$6.26万	11.11%	11.11%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,900.96	$41.15万	-3.63%	-3.63%
1458	ML Mintlayer	$ 0.006816	$0.01	$0.01	$1.26万	$8.35万	-0.46%	-0.46%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0027944	$0.00	$0.00	$760.84	$9.28万	-2.8%	-2.8%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001154	$0.00	$0.00	$744.27	$7.61万	-1.28%	-1.28%
1463	OLE OpenLeverage	$ 0.001154	$0.00	$0.00	$744.27	$7.61万	-1.28%	-1.28%
1464	XPRT Persistence	$ 0.002784	$0.00	$0.00	$1,398.79	$2.53万	-9.4%	-9.4%
1465	XR XRADERS	$ 0.004988	$0.01	$0.00	$1.99万	$9.28万	1.34%	1.34%
1466	PUSH Ethereum Push Notification Service	$ 0.010836	$0.01	$0.01	$2.45万	$8.58万	1.53%	1.53%
1467	BAC Basis Cash	$ 0.002719	$0.00	$0.00	$1,600.37	$14.84万	-1.48%	-1.48%
1468	MLP Matrix Layer Protocol	$ 0.00006009	$0.00	$0.00	$1.56万	$1.28万	-0.03%	-0.03%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$234.24	$10.25万	-1.48%	-1.48%
1470	DRESS DRESSdio	$ 0.000094	$0.00	$0.00	$1.70万	$940.00	-10.56%	-10.56%
1471	CC CloudChat	$ 0.16253	$0.17	$0.16	$37.43万	$8.94亿	-1.54%	-1.54%
1472	WAT WATCoin	$ 0.000004267	$0.00	$0.00	$1.79万	$5.50万	2.2%	2.2%
1473	NYAN Nyan Meme Coin	$ 0.0012398	$0.00	$0.00	$8,386.43	$860.67亿	-7.33%	-7.33%
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.01	$7,151.20	$2.70万	-1.66%	-1.66%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.24	$89.55	$88.30	$15.02万	$6.47万	-0.34%	-0.34%
1477	FIWA DeFi Warrior	$ 0.00007001	$0.00	$0.00	$1,037.60	$21.00万	-8.26%	-8.26%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$164.99	$7.49万	-7.12%	-7.12%
1480	LOA League of Ancients	$ 0.0027683	$0.00	$0.00	$906.17	$18.98万	-0.29%	-0.29%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02637	$0.03	$0.03	$574.48	$6.30万	-11.89%	-11.89%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,114.87	$7.91万	3.39%	3.39%
1484	BONEBONE Bone	$ 0.0055853	$0.01	$0.01	$4,034.01	$117.29万	3.4%	3.4%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >