比特币现金美元行情走势-比特币市场价格走势-最新比特币走势行情

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:08:52

更新于：2026-06-13 19:08:52

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001987	$0.00	$0.00	$1.37万	$834.54万	-2.5%	-2.5%
1602	TAG Tag Protocol	$ 0.0010012	$0.00	$0.00	$16.26万	$5.59万	-2.35%	-2.35%
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.23	$2.93	$2,350.51	$1.59万	6.29%	6.29%
1604	XCV XCarnival	$ 0.0003693	$0.00	$0.00	$666.85	$1.86万	0.62%	0.62%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$614.74	$4.91万	2.94%	2.94%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,555.10	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,182.88	$1.33万	12.76%	12.76%
1608	XPOWER NebX	$ 0.0002197	$0.00	$0.00	$1.32万	$5,767.13	-9.84%	-9.84%
1609	MA Mind AI	$ 0.0001804	$0.00	$0.00	$2,035.03	$1.89万	-4.9%	-4.9%
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.01	$98.85	$3,414.05	0.01%	0.01%
1611	BBT Burger Blast Token	$ 0.0722	$0.07	$0.07	$3.48万	$1,067.48万	-2.69%	-2.69%
1612	ORION Orion Money	$ 0.0007149	$0.00	$0.00	$625.54	$2.22万	-0.04%	-0.04%
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$26.78	$1.93万	-0.03%	-0.03%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$645.64	$6,040.00	-0.31%	-0.31%
1615	SLRS Solrise Finance	$ 0.0041157	$0.00	$0.00	$1,351.02	$15.88万	4.2%	4.2%
1616	XAI Grok	$ 0.008003	$0.01	$0.01	$8,859.56	$8,003.00亿	2.6%	2.6%
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$300.79	$1.33万	14.05%	14.05%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,636.45	$10.29万	1.91%	1.91%
1619	PYM Playermon	$ 0.0004307	$0.00	$0.00	$1.05万	$1.15万	0.27%	0.27%
1620	SMX Snapmuse.io	$ 0.0012264	$0.00	$0.00	$5,212.61	$1.10万	-0.21%	-0.21%
1621	MRLN Project Merlin	$ 0.00002586	$0.00	$0.00	$2.08万	$1,603.32	-11.46%	-11.46%
1622	C CROAK	$ 0.09584	$0.10	$0.09	$6,589.40	$9,584.00万	5.01%	5.01%
1623	EGAME Every Game	$ 0.000009103	$0.00	$0.00	$1,806.05	$1.84万	23.85%	23.85%
1624	ALA Alanyaspor Fan Token	$ 0.04352	$0.04	$0.04	$288.10	$1.35万	-0.61%	-0.61%
1625	EYWA Eywa	$ 0.0006514	$0.00	$0.00	$1,883.08	$7,914.51	-0.88%	-0.88%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$288.72	$1.48万	-3.17%	-3.17%
1627	XGN 0xGen	$ 0.00035259	$0.00	$0.00	$1,455.69	$15.02万	-21.73%	-21.73%
1628	XYRO XYRO	$ 0.00058892	$0.00	$0.00	$3,564.04	$4.67万	14.1%	14.1%
1629	METAN Metan Evolutions	$ 0.0090111	$0.01	$0.01	$993.85	$2.58万	-2.61%	-2.61%
1630	MSTAR MerlinStarter	$ 0.00011329	$0.00	$0.00	$1.59万	$1.57万	0.18%	0.18%
1631	SPO Spores	$ 0.00007993	$0.00	$0.00	$1.31万	$1.60万	25.28%	25.28%
1632	XSEED MXS Games	$ 0.000016372	$0.00	$0.00	$2,226.18	$2.77万	8.82%	8.82%
1633	DIO Decimated	$ 0.0004976	$0.00	$0.00	$112.44	$7,987.19	4.45%	4.45%
1634	NCN NeurochainAI	$ 0.00009688	$0.00	$0.00	$3.82万	$1.18万	-2.08%	-2.08%

<1 ...31 32 33 34 35 >