比特币现金美元行情走势-比特币市场价格走势-最新比特币走势行情

比特币(BTC)

$64138.3

≈ ￥434665.26

1.55% ($978.97)

更新于：2026-06-13 21:52:41

更新于：2026-06-13 21:52:41

24H最高 $64392.7

24H交易量 5.83亿

今日开盘 $63159.33

24H最低 $63103.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63103.6

24H交易量 5.83亿

流通市值 $1.28兆

今日开盘 $63159.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000929	$0.00	$0.00	$5,405.07	$6.59万	3.91%	3.91%
1403	RADAR DappRadar	$ 0.0002245	$0.00	$0.00	$984.93	$12.94万	0.44%	0.44%
1404	SWASH Swash Token	$ 0.001544	$0.00	$0.00	$695.72	$13.12万	-0.19%	-0.19%
1405	LAT PlatON	$ 0.000608	$0.00	$0.00	$201.93	$6.84万	1.33%	1.33%
1406	SAI Sharpe AI	$ 0.0008573	$0.00	$0.00	$1.08万	$9.63万	1.38%	1.38%
1407	KLINK Klink Finance	$ 0.0002213	$0.00	$0.00	$5,146.77	$5.13万	6.7%	6.7%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.0303	$0.03	$0.03	$6,329.34	$11.02万	-5.19%	-5.19%
1412	AMP HyperSpace	$ 0.0005344	$0.00	$0.00	$5,900.17	$5.38万	0.86%	0.86%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$260.03	$11.96万	0%	0%
1414	TTD TradeTide	$ 0.0010382	$0.00	$0.00	$4.83万	$14.28万	34.76%	34.76%
1415	TET Tectum	$ 0.3547	$0.40	$0.34	$1.31万	$22.26万	-6.46%	-6.46%
1416	STT Statter Network	$ 0.006124	$0.01	$0.01	$7.40万	$30.83万	-15.09%	-15.09%
1417	ESE Eesee	$ 0.0111803	$0.01	$0.01	$1.20万	$203.53万	0.8%	0.8%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0713	$0.07	$0.07	$3.58万	$2,852.00万	-3.12%	-3.12%
1420	ARTFI ARTFI	$ 0.0012353	$0.00	$0.00	$4,983.72	$16.10万	10.41%	10.41%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002374	$0.00	$0.00	$4.31万	$28.49万	30.65%	30.65%
1423	NOOT NOOT (BRC-20)	$ 0.0002466	$0.00	$0.00	$1,499.54	$24.66万	-5.2%	-5.2%
1424	NOM Onomy Protocol	$ 0.001639	$0.00	$0.00	$3.07万	$4.09万	-2.26%	-2.26%
1425	BXC BonusCloud	$ 0.00016905	$0.00	$0.00	$791.95	$24.26万	-3.65%	-3.65%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$737.34	$14.14万	5.01%	5.01%
1428	DIN DIN	$ 0.07919	$0.09	$0.08	$688.50	$103.15万	-8.86%	-8.86%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$954.52	$13.45万	-0.71%	-0.71%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,202.68	$20.59万	-5.24%	-5.24%
1432	MIRROR Black Mirror Experience	$ 0.000773	$0.00	$0.00	$1.05万	$7.42万	-0.79%	-0.79%
1433	RITE ritestream	$ 0.0004143	$0.00	$0.00	$1,734.07	$12.10万	13.19%	13.19%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$615.15	$518.18万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010938	$0.00	$0.00	$1,067.52	$12.79万	-1.5%	-1.5%
1437	AQA AQA	$ 0.00477424	$0.01	$0.00	$629.25	$114.58万	-13.58%	-13.58%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.29	$810.63	$793.41	$11.38万	$12.57万	-0.16%	-0.16%
1439	DTEC Dtec	$ 0.006632	$0.01	$0.01	$1.26万	$10.68万	1.84%	1.84%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$2.02万	$2.77万	2.08%	2.08%

<1 ...27 28 29 30 31 ...35 >