比特币现金美元行情走势-比特币市场价格走势-最新比特币走势行情

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:23:22

更新于：2026-06-14 00:23:22

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03396	$0.03	$0.03	$7,343.50	$69.41万	0.53%	0.53%
1202	LVVA Levva Protocol Token	$ 0.0004363	$0.00	$0.00	$3.42万	$54.54万	-20.7%	-20.7%
1203	GORK New XAI gork	$ 0.001085	$0.00	$0.00	$1.23万	$108.50万	-4.72%	-4.72%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020772	$0.00	$0.00	$1.43万	$83.81万	1.58%	1.58%
1206	BLAST SafeBLAST	$ 0.0003176	$0.00	$0.00	$5.27万	$559.53亿	-4.3%	-4.3%
1207	RAI Reploy	$ 1.908	$1.96	$1.85	$252.19	$1,908.00万	-0.41%	-0.41%
1208	BALL BitBall	$ 0.0001312	$0.00	$0.00	$3,280.41	$52.48万	-0.94%	-0.94%
1209	NERO NERO Chain	$ 0.001641	$0.00	$0.00	$5,487.06	$39.71万	-1.14%	-1.14%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002624	$0.00	$0.00	$4,642.90	$2.04万	-1.68%	-1.68%
1212	GOATS GOATS	$ 0.0000851	$0.00	$0.00	$2,747.13	$162.40万	16.6%	16.6%
1213	ALMANAK Almanak	$ 0.001448	$0.00	$0.00	$1.00万	$38.92万	-1.56%	-1.56%
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.01	$58.58	$61.55万	-3.25%	-3.25%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03405	$0.04	$0.03	$5,720.74	$41.70万	7.78%	7.78%
1217	KARRAT KARRAT	$ 0.00373	$0.00	$0.00	$5,577.96	$45.72万	-4.28%	-4.28%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$8.35	$38.31万	0%	0%
1219	ZYRA Bitcoin ZK	$ 0.000763	$0.00	$0.00	$936.07	$76.30万	0.76%	0.76%
1220	ORAI Oraichain Token	$ 0.3096	$0.32	$0.31	$2,106.48	$63.30万	-1.83%	-1.83%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$149.56	$146.71	$4.87万	$48.47万	0.29%	0.29%
1223	MODE Mode	$ 0.00006856	$0.00	$0.00	$6,064.08	$17.14万	-1.21%	-1.21%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,737.02	$52.41万	2.02%	2.02%
1225	SD Stader Labs	$ 0.1421	$0.14	$0.14	$1.06万	$51.16万	1.79%	1.79%
1226	PRAI Privasea AI	$ 0.0007229	$0.00	$0.00	$2,088.30	$14.89万	-0.57%	-0.57%
1227	WOD World of Dypians	$ 0.010806	$0.01	$0.01	$16.40万	$34.03万	-8.43%	-8.43%
1228	LABUBU LABUBU SOL	$ 0.000679	$0.00	$0.00	$9,167.69	$67.90万	-22.51%	-22.51%
1229	RFC Retard Finder Coin	$ 0.0005836	$0.00	$0.00	$2,019.16	$56.11万	-7.08%	-7.08%
1230	ALEX ALEX Lab	$ 0.0015548	$0.00	$0.00	$2.39万	$94.30万	1.69%	1.69%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$269.56	$38.85万	-1.86%	-1.86%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.012309	$0.01	$0.01	$790.82	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000779	$0.00	$0.00	$1,937.49	$14.80万	1.56%	1.56%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$552.29	$118.64万	-4.29%	-4.29%
1237	BCCOIN BlackCardCoin	$ 0.02865	$0.03	$0.03	$21.99万	$28.65万	-7.34%	-7.34%
1238	FIR Fireverse	$ 0.0009043	$0.00	$0.00	$1.06万	$10.48万	-0.06%	-0.06%
1239	BABY BabySwap	$ 0.014261	$0.01	$0.01	$18.63万	$53.40万	1.51%	1.51%
1240	GAIN Griffin AI	$ 0.0012241	$0.00	$0.00	$6,410.20	$28.77万	-11.41%	-11.41%
1241	ADP Adappter Token	$ 0.0004923	$0.00	$0.00	$301.75	$37.98万	0.75%	0.75%

<1 ...23 24 25 26 27 ...35 >