比特币(BTC)
$65671
≈ ￥445052.37
1.87% ($1205.5)
更新于：2026-06-15 17:06:50
更新于：2026-06-15 17:06:50
24H最高 $66004.4
24H交易量 8.14亿
今日开盘 $64465.5
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 8.14亿
流通市值 $1.31兆
今日开盘 $64465.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.08187 $0.09 $0.07 $23.55万 $78.63兆 -0.58% -0.58%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002219 $0.00 $0.00 $9.40万 $37.17万 1.32% 1.32%
1103
AlitasLOGO
ALT Alitas
$ 0.006709 $0.01 $0.01 $36.94万 $100.64万 3.42% 3.42%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02576 $0.03 $0.03 $1.40万 $211.58万 -2.46% -2.46%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2201 $0.22 $0.21 $1.10万 $66.30万 1.14% 1.14%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019294 $0.02 $0.02 $1.54万 $154.35万 5.28% 5.28%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01394 $0.01 $0.01 $4,903.92 $78.34万 -4.12% -4.12%
1108
BlumLOGO
BLUM Blum
$ 0.001812 $0.00 $0.00 $2,218.66 $17.41万 0.44% 0.44%
1109
PropchainLOGO
PROPC Propchain
$ 0.10151 $0.10 $0.10 $1.13万 $87.04万 -0.12% -0.12%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002834 $0.00 $0.00 $2.87万 $113.36万 -0.7% -0.7%
1111
ColendLOGO
CLND Colend
$ 0.33308 $0.35 $0.32 $585.67 $3,330.80万 0.25% 0.25%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $337.30 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 677.44 $677.44 $677.44 $1.15 $101.62万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001893 $0.00 $0.00 $1.22万 $94.65万 -1.5% -1.5%
1115
JuiceLOGO
JUC Juice
$ 0.0003091 $0.00 $0.00 $552.50 $92.73万 0.16% 0.16%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008213 $0.00 $0.00 $112.92 $66.60万 0.01% 0.01%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004766 $0.01 $0.00 $2,150.97 $57.19万 0.08% 0.08%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006489 $0.01 $0.01 $467.05 $91.48万 -0.07% -0.07%
1119
NodleLOGO
NODL Nodle
$ 0.0005844 $0.00 $0.00 $7,330.95 $151.59万 3.48% 3.48%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 535.91 $538.94 $512.91 $26.69万 $281.83万 3.95% 3.95%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01417 $0.01 $0.01 $477.18 $70.21万 -0.77% -0.77%
1122
ShpingLOGO
SHPING Shping
$ 0.000753 $0.00 $0.00 $7,914.85 $58.81万 -2.33% -2.33%
1123
AlturaLOGO
ALU Altura
$ 0.004157 $0.00 $0.00 $5.69万 $91.45万 -0.45% -0.45%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $29.89 $105.61万 -0.1% -0.1%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.002244 $0.00 $0.00 $1.74万 $24.30万 4.55% 4.55%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003081 $0.00 $0.00 $5,012.71 $67.75万 -0.03% -0.03%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009465 $0.00 $0.00 $1,923.87 $28.40万 0.1% 0.1%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010551 $0.00 $0.00 $245.38 $105.51万 3.13% 3.13%
1129
幸运币LOGO
LKY 幸运币
$ 0.07199 $0.07 $0.07 $80.61 $94.54万 -0.02% -0.02%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001504 $0.00 $0.00 $2,809.72 $35.14万 -4.08% -4.08%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004447 $0.00 $0.00 $1.46万 $80.05万 -0.8% -0.8%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05619 $0.06 $0.05 $2.37万 $70.49万 2.08% 2.08%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.008248 $0.01 $0.01 $2,402.24 $18.89万 -31.94% -31.94%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012073 $0.00 $0.00 $1.77万 $120.73万 -0.6% -0.6%
1135
AI NetworkLOGO
AIN AI Network
$ 0.08366 $0.11 $0.08 $14.47万 $246.58万 -23.28% -23.28%
1136
BohrLOGO
BR Bohr
$ 0.11465 $0.12 $0.11 $2.63万 $181.87万 -3.89% -3.89%
1137
奇特币LOGO
QTC 奇特币
$ 0.0083 $0.01 $0.01 $3,804.49 $41.62万 6% 6%
<1...2122232425...35>