比特币(BTC)
$65711.7
≈
￥445328.19
1.86% ($1199.92)
更新于：
2026-06-15 16:25:02
更新于：
2026-06-15 16:25:02
24H最高
$66004.4
24H交易量
7.96亿
今日开盘
$64511.78
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
7.96亿
流通市值
$1.31兆
今日开盘
$64511.78
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.01249
$
0.01
$
0.01
$4,812.51
$44.34万
2.29%
2.29%
1152
MAVIA
Heroes of Mavia
$
0.0274
$
0.03
$
0.03
$1.14万
$68.50万
2.69%
2.69%
1153
TRUF
Truflation
$
0.003652
$
0.00
$
0.00
$9,063.12
$88.90万
1.19%
1.19%
1154
MDAO
MarsDAO
$
0.037205
$
0.04
$
0.03
$2.16万
$205.91万
13.17%
13.17%
1155
SHIRO
Shiro Neko
$
0.000000001376
$
0.00
$
0.00
$1,055.62
$137.60万
-1.71%
-1.71%
1156
CRCLX
Circle xStock
$
82.45
$
82.82
$
78.09
$19.77万
$131.91万
3.52%
3.52%
1157
KYO
Kyo
$
0.01576
$
0.02
$
0.02
$1.91万
$57.84万
0.31%
0.31%
1158
KIP
KIP Protocol
$
0.00004438
$
0.00
$
0.00
$119.63
$44.38万
1.18%
1.18%
1159
LN
Lnfi Network
$
0.003951
$
0.00
$
0.00
$98.27
$46.72万
-6.55%
-6.55%
1160
HELLO
HELLO Labs
$
0.001381
$
0.00
$
0.00
$3,127.77
$73.57万
-0.71%
-0.71%
1161
COINX
Coinbase tokenized stock (xStock)
$
167.58
$
168.44
$
160.93
$3,214.05
$100.55万
3.11%
3.11%
1162
CWIF
catwifhat
$
0.00000002657
$
0.00
$
0.00
$755.99
$86.18万
1.76%
1.76%
1163
SLC
Silencio
$
0.00003239
$
0.00
$
0.00
$4.71万
$42.37万
0.55%
0.55%
1164
SPA
Sperax
$
0.002615
$
0.00
$
0.00
$4,596.32
$70.82万
0.53%
0.53%
1165
DBC
深脑链
$
0.0002182
$
0.00
$
0.00
$1.05万
$69.85万
2.44%
2.44%
1166
SOLV
Solv Protocol
$
0.003412
$
0.00
$
0.00
$3,702.30
$57.32万
2%
2%
1167
SWCH
SwissCheese
$
0.03877
$
0.04
$
0.04
$4.27万
$47.30万
-0.58%
-0.58%
1168
LIME
iMe Lab
$
0.002321
$
0.00
$
0.00
$3,010.08
$57.23万
0.25%
0.25%
1169
MANA3
X-EcoChain
$
0.00112
$
0.00
$
0.00
$21.05万
$56.00万
1.17%
1.17%
1170
PIRATE
Pirate Token
$
0.002943
$
0.00
$
0.00
$490.14
$69.99万
1.37%
1.37%
1171
CAT
CatCoin
$
0.000001552
$
0.00
$
0.00
$4,688.36
$313.77亿
3.19%
3.19%
1172
BNC
Bifrost (BNC)
$
0.02206
$
0.02
$
0.02
$1.39万
$37.01万
1%
1%
1173
STORM
Storm Trade
$
0.00588
$
0.01
$
0.01
$3.30万
$68.40万
-0.37%
-0.37%
1174
BOSON
Boson Protocol
$
0.03465
$
0.04
$
0.03
$2.92万
$56.21万
-17.77%
-17.77%
1175
MSTRX
MicroStrategy tokenized stock
$
131.49
$
132.87
$
125.12
$4.23万
$78.89万
3.25%
3.25%
1176
ACP
Arena of Faith
$
0.011007
$
0.01
$
0.01
$22.10万
$1,100.70万
38.19%
38.19%
1177
NRN
Neuron
$
0.002642
$
0.00
$
0.00
$354.40
$25.89万
-0.45%
-0.45%
1178
LOFI
LOFI
$
0.004099
$
0.00
$
0.00
$3,528.32
$81.98万
5.72%
5.72%
1179
NAWS
NAWS.AI
$
0.005042
$
0.01
$
0.00
$17.96万
$971.80万
-25.28%
-25.28%
1180
MILO
米洛
$
0.000000001813
$
0.00
$
0.00
$246.45
$72.56万
-2.84%
-2.84%
1181
AFC
Arsenal Fan Token
$
0.1693
$
0.17
$
0.16
$5.27万
$33.93万
0%
0%
1182
BOS
BitcoinOS
$
0.0000815
$
0.00
$
0.00
$5,043.60
$3.83万
3.94%
3.94%
1183
FUEL
EtherParty
$
0.0006795
$
0.00
$
0.00
$2,351.43
$35.91万
0.48%
0.48%
1184
RARI
Rarible
$
0.10335
$
0.10
$
0.10
$3,181.94
$37.24万
6.74%
6.74%
1185
CLORE
Clore AI
$
0.00144
$
0.00
$
0.00
$3,614.73
$35.93万
0%
0%
1186
EQTY
EQTY
$
0.001688
$
0.00
$
0.00
$6,731.87
$49.13万
-0.7%
-0.7%
1187
LIORA
LIORA
$
0.0001911
$
0.00
$
0.00
$1.14
$4.49万
0%
0%
1188
WBAI
Whitebridge Network
$
0.001913
$
0.00
$
0.00
$2.71万
$36.28万
-0.05%
-0.05%
1189
SQT
SubQuery Network
$
0.000184
$
0.00
$
0.00
$2.26万
$35.78万
-1.65%
-1.65%
1190
MCDON
McDonald's (Ondo Tokenized Stock)
$
289.18
$
290.71
$
288.15
$3.48万
$57.73万
0.05%
0.05%
1191
SMURFCAT
Real Smurf Cat (ETH)
$
0.00000541
$
0.00
$
0.00
$7.03万
$50.75万
-2.71%
-2.71%
<
1
...
22
23
24
25
26
...
35
>
