比特币现金美元行情走势-比特币市场价格走势-最新比特币走势行情

比特币(BTC)

$66222.1

≈ ￥448787.17

2.46% ($1589.95)

更新于：2026-06-15 19:53:32

24H最高 $66382.8

24H交易量 9.30亿

今日开盘 $64632.15

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.30亿

流通市值 $1.32兆

今日开盘 $64632.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01226	$0.01	$0.01	$19.42万	$184.37万	6.59%	6.59%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.72	$152.73	$151.36	$5.00万	$272.45万	-0.27%	-0.27%
953	PALM PaLM AI	$ 0.04093	$0.04	$0.04	$377.07	$323.35万	0.02%	0.02%
954	KONET KONET	$ 0.04491	$0.05	$0.04	$7.55万	$898.68万	-2.39%	-2.39%
955	WAI World3	$ 0.01602	$0.02	$0.02	$7,335.55	$216.27万	2.95%	2.95%
956	PEIPEI PeiPei	$ 0.000000006973	$0.00	$0.00	$7,073.04	$293.35万	12.59%	12.59%
957	L3 Layer3	$ 0.006806	$0.01	$0.01	$5,312.61	$251.56万	0.94%	0.94%
958	BEAM BEAM	$ 0.01551	$0.02	$0.02	$1,665.58	$184.28万	-3.18%	-3.18%
959	DEGO Dego Finance(new)	$ 0.005461	$0.01	$0.01	$1.80万	$4.70万	0.84%	0.84%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$442.54	$185.82万	-0.69%	-0.69%
961	COOKIE Cookie	$ 0.009768	$0.01	$0.01	$4.08万	$145.15万	4.53%	4.53%
962	EDGE Edge	$ 0.06645	$0.07	$0.07	$8.25万	$338.90万	0.62%	0.62%
963	READY READY!	$ 0.015879	$0.02	$0.01	$1.92万	$337.75万	16.01%	16.01%
964	EMYC E Money	$ 0.001391	$0.00	$0.00	$1.44万	$55.64万	-0.5%	-0.5%
965	PORTALS Portals	$ 0.004794	$0.00	$0.00	$265.47	$110.26万	4.78%	4.78%
966	A8 Ancient8	$ 0.006709	$0.01	$0.01	$563.67	$155.65万	-0.02%	-0.02%
967	AEVO Aevo	$ 0.02051	$0.02	$0.02	$1.67万	$225.61万	4.05%	4.05%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.0077	$0.01	$0.01	$4.96万	$86.63万	1.63%	1.63%
970	MONKY Wise Monkey	$ 0.0000001878	$0.00	$0.00	$548.06	$187.80万	0.75%	0.75%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$2,252.60	$287.76万	0%	0%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001337	$0.00	$0.00	$2,833.43	$113.43万	-2.83%	-2.83%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$378.79	$128.67万	-1.45%	-1.45%
975	CUDIS Cudis	$ 0.005798	$0.01	$0.01	$420.48	$143.50万	-0.32%	-0.32%
976	SIX SIX Network	$ 0.00618	$0.01	$0.01	$4.79万	$169.19万	1.81%	1.81%
977	EMT EtherMail	$ 0.000435	$0.00	$0.00	$2,174.89	$217.50万	1.11%	1.11%
978	STRAX Stratis	$ 0.009413	$0.01	$0.01	$1.13万	$148.80万	1.61%	1.61%
979	HLN Helion	$ 0.02947	$0.03	$0.03	$4,324.25	$116.67万	6.08%	6.08%
980	HOPR HOPR Protocol	$ 0.01937	$0.02	$0.02	$8,469.59	$251.81万	5.44%	5.44%
981	MAIGA Maiga	$ 0.004696	$0.01	$0.00	$4,543.84	$131.49万	4.4%	4.4%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04293	$0.04	$0.04	$3.99万	$175.37亿	7.64%	7.64%
983	UNIT0 UNIT0	$ 0.008958	$0.01	$0.01	$643.41	$89.58万	8.67%	8.67%
984	VINU Vita Inu	$ 0.000000001173	$0.00	$0.00	$2.01万	$51.52万	14.55%	14.55%
985	MAY Mayflower AI	$ 0.004204	$0.00	$0.00	$2.98万	$102.62万	-0.96%	-0.96%
986	MANEKI MANEKI	$ 0.0002365	$0.00	$0.00	$1.89万	$210.22万	6.86%	6.86%
987	WILD Wilder World	$ 0.02009	$0.02	$0.02	$4,025.63	$168.12万	3.71%	3.71%
988	DL Dill	$ 0.001823	$0.00	$0.00	$3,033.87	$216.03万	-1.08%	-1.08%
989	WXTM Wrapped MinoTari	$ 0.0004953	$0.00	$0.00	$2.42万	$78.86万	-4.71%	-4.71%
990	AURORA Aurora	$ 0.02643	$0.03	$0.03	$7,129.33	$234.45万	0.68%	0.68%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.53	$327.53	$323.24	$5.70万	$258.21万	-0.14%	-0.14%
992	SMB Social Master & Branch	$ 0.12272	$0.13	$0.12	$154.05	$85.56万	-3.21%	-3.21%
993	SOVRN Sovrun	$ 0.002567	$0.00	$0.00	$1,488.87	$256.70万	2.18%	2.18%
994	J Jambo	$ 0.001808	$0.00	$0.00	$1.25万	$23.50万	-22.23%	-22.23%
995	SPON Spheron Network	$ 0.0011219	$0.00	$0.00	$327.83	$112.19万	-4.91%	-4.91%
996	OSHI Oshi Token	$ 0.029304	$0.03	$0.03	$5.43万	$211.48万	-0.63%	-0.63%

<1 ...18 19 20 21 22 ...35 >