比特币现金美元行情走势-比特币市场价格走势-最新比特币走势行情

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:27:14

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.55	$81.70	$79.16	$11.94万	$335.07万	2.69%	2.69%
902	SAUCE SaucerSwap	$ 0.01668	$0.02	$0.02	$1,932.06	$401.23万	3.66%	3.66%
903	AVT Aventus	$ 0.4338	$0.43	$0.41	$892.58	$260.28万	0.2%	0.2%
904	MEMEFI MemeFi	$ 0.0001242	$0.00	$0.00	$2,490.70	$124.20万	2.89%	2.89%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$207.11	$490.48万	2.45%	2.45%
906	GOCHU Gochujangcoin	$ 0.0000001991	$0.00	$0.00	$6.85万	$222.56万	1.52%	1.52%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013403	$0.01	$0.01	$3.40万	$1,340.30万	0.03%	0.03%
908	NETMIND NetMind Token	$ 0.05117	$0.06	$0.05	$3.82万	$220.11万	-2.42%	-2.42%
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.04	$634.33	$450.29万	-2.73%	-2.73%
910	TCOM TCOM Global	$ 0.008647	$0.01	$0.01	$3.39万	$79.55万	0.42%	0.42%
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$3,528.32	$409.90万	5.72%	5.72%
912	HOLD Holdstation	$ 0.000024872	$0.00	$0.00	$798.99	$196.58	-1.98%	-1.98%
913	GFI Goldfinch	$ 0.0801	$0.09	$0.08	$5.23万	$233.37万	2.94%	2.94%
914	GHX GamerCoin	$ 0.007256	$0.01	$0.01	$8.82万	$285.16万	3.37%	3.37%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.19	$83.73	$83.07	$3.77万	$365.21万	-0.54%	-0.54%
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$580.61	$290.39万	2.31%	2.31%
917	ROAM Roam	$ 0.007923	$0.01	$0.01	$21.16万	$95.08万	8.34%	8.34%
918	DN DeepNode	$ 0.80071	$1.11	$0.45	$345.96万	$1,801.60万	47.82%	47.82%
919	SPARKLET Upland (SPARKLET)	$ 0.02011	$0.02	$0.02	$326.27	$340.32万	-4.23%	-4.23%
920	MYRO Myro	$ 0.00242	$0.00	$0.00	$1.08万	$228.50万	-2.65%	-2.65%
921	RWA Allo	$ 0.001322	$0.00	$0.00	$1.62万	$237.96万	1.69%	1.69%
922	EVAA EVAA Protocol	$ 0.9877	$1.06	$0.42	$745.40万	$653.66万	131.69%	131.69%
923	TREAT Shiba Inu Treat	$ 0.0002666	$0.00	$0.00	$3.54万	$266.60万	13.49%	13.49%
924	PUFFER Puffer	$ 0.0233	$0.03	$0.01	$111.04万	$238.37万	53.99%	53.99%
925	TLOS Telos	$ 0.010883	$0.01	$0.01	$4.91万	$293.98万	2.18%	2.18%
926	PNG Pangolin	$ 0.02305	$0.02	$0.02	$1.10万	$297.17万	1.22%	1.22%
927	RION Hyperion	$ 0.1797	$0.18	$0.18	$1,613.74	$305.49万	1.18%	1.18%
928	TRWA Tharwa	$ 0.0002408	$0.00	$0.00	$1.20万	$168.56万	4.46%	4.46%
929	ECHO Echo Protocol	$ 0.004501	$0.00	$0.00	$2,957.37	$93.69万	0.94%	0.94%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$941.32	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.2965	$0.33	$0.29	$7.64万	$111.10万	-8.48%	-8.48%
932	NACHO Nacho the Kat	$ 0.00001062	$0.00	$0.00	$1,764.70	$304.79万	5.14%	5.14%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007144	$0.00	$0.00	$1.95万	$250.06万	-0.4%	-0.4%
935	TOKEN TokenFi	$ 0.002627	$0.00	$0.00	$1.65万	$262.70万	1.5%	1.5%
936	NS Sui Name Service	$ 0.01234	$0.01	$0.01	$5,024.98	$185.10万	4.75%	4.75%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,159.93	$199.60万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001879	$0.00	$0.00	$653.69	$179.89万	0%	0%
939	DMC DeLorean	$ 0.0004888	$0.00	$0.00	$2,028.28	$132.39万	-1.01%	-1.01%
940	REZ Renzo	$ 0.003308	$0.00	$0.00	$3.86万	$347.34万	0.42%	0.42%
941	SAROS Saros Finance	$ 0.0004563	$0.00	$0.00	$6.44万	$119.78万	-0.24%	-0.24%
942	PTB Portal to Bitcoin	$ 0.0005818	$0.00	$0.00	$39.62万	$124.17万	-1.65%	-1.65%
943	GOATED GOAT Network	$ 0.01417	$0.01	$0.01	$2.58万	$147.86万	2.75%	2.75%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$143.86	$242.00万	0.33%	0.33%
945	PROPS Props	$ 0.004445	$0.00	$0.00	$1.46万	$228.19万	-0.84%	-0.84%

<1 ...17 18 19 20 21 ...35 >