比特币现金美元行情走势-比特币市场价格走势-最新比特币走势行情

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:11:04

更新于：2026-06-13 22:11:04

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1813	$0.23	$0.18	$168.03万	$4,559.21万	-18.88%	-18.88%
402	PUMP Pump.fun	$ 0.0015446	$0.00	$0.00	$164.93万	$5.47亿	6%	6%
403	RENDER Render	$ 1.7954	$1.81	$1.64	$54.14万	$9.31亿	9.47%	9.47%
404	MSOL Marinade staked SOL	$ 94.22	$94.44	$92.04	$345.56	$5.15亿	0.04%	0.04%
405	PIPPIN pippin	$ 0.01786	$0.02	$0.02	$68.40万	$1,786.00万	-3.19%	-3.19%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17313	$0.18	$0.16	$47.43万	$5.52亿	5.25%	5.25%
408	STABLE Stable	$ 0.035878	$0.04	$0.03	$23.83万	$6.31亿	0.07%	0.07%
409	POWER Powerloom	$ 0.08914	$0.12	$0.09	$1.38万	$8,914.00万	-25.19%	-25.19%
410	SOSO SoSoValue	$ 0.2764	$0.35	$0.27	$21.09万	$2.76亿	-20.11%	-20.11%
411	FRAX Frax	$ 0.284	$0.29	$0.28	$2.24万	$1.84亿	0.49%	0.49%
412	MORPHO Morpho	$ 1.9428	$2.01	$1.90	$22.61万	$6.96亿	1.02%	1.02%
413	PENGU Pudgy Penguins	$ 0.00681	$0.01	$0.01	$123.49万	$4.28亿	1.79%	1.79%
414	IP Story	$ 0.2875	$0.30	$0.28	$37.76万	$9,807.07万	2.09%	2.09%
415	KITE Kite	$ 0.19488	$0.20	$0.19	$16.95万	$3.51亿	4.06%	4.06%
416	VIRTUAL Virtuals Protocol	$ 0.6402	$0.65	$0.60	$457.87万	$4.20亿	4.52%	4.52%
417	H Humanity Protocol	$ 0.27231	$0.29	$0.22	$1,512.04万	$4.97亿	20.03%	20.03%
418	RAVE Ravendex	$ 0.4242	$0.50	$0.40	$4.36万	$4.24亿	-13.37%	-13.37%
419	GHO Gho	$ 0.9981	$1.00	$1.00	$1.22万	$3.52亿	0.26%	0.26%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.03万	$6.19亿	-0.08%	-0.08%
421	HANA Hana	$ 0.031262	$0.03	$0.03	$7.62万	$2.79亿	2.16%	2.16%
422	BDX Beldex	$ 0.42666	$0.44	$0.28	$3,867.74	$17.14亿	15.23%	15.23%
423	FLOKI Floki Inu	$ 0.00002502	$0.00	$0.00	$9.37万	$2.39亿	1.54%	1.54%
424	2Z DoubleZero	$ 0.07129	$0.07	$0.07	$18.55万	$2.47亿	5.2%	5.2%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$747.90	$6,902.00万	-1.4%	-1.4%
426	SPX SPX6900	$ 0.323	$0.33	$0.31	$19.28万	$3.01亿	1.25%	1.25%
427	AERO Aerodrome Finance	$ 0.3649	$0.37	$0.35	$17.85万	$3.29亿	2.96%	2.96%
428	CODEX CodexField	$ 15.55	$15.67	$15.28	$7.64万	$1.13亿	1.23%	1.23%
429	VSN Vision	$ 0.03373	$0.03	$0.03	$8.31万	$1.42亿	0.65%	0.65%
430	APEPE Ape and Pepe	$ 0.0000010885	$0.00	$0.00	$2.79万	$2.29亿	-2.62%	-2.62%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,917.22	$1.05亿	0.24%	0.24%
432	FF Falcon Finance	$ 0.07879	$0.08	$0.08	$4.09万	$1.84亿	0.03%	0.03%
433	ULTIMA ULTIMA	$ 2286.8	$2,328.40	$2,255.30	$12.79万	$8,554.69万	-1.1%	-1.1%
434	FARTCOIN Fartcoin	$ 0.12084	$0.12	$0.11	$48.02万	$1.21亿	3.76%	3.76%
435	BARD Lombard	$ 0.1644	$0.17	$0.16	$4.13万	$3,699.00万	3.33%	3.33%
436	BLUE Profit Blue	$ 0.011812	$0.01	$0.01	$10.45万	$1.06亿	5.27%	5.27%
437	XPL Plasma	$ 0.08871	$0.09	$0.08	$669.57万	$1.60亿	0.8%	0.8%
438	SENT Sentient	$ 0.01639	$0.02	$0.02	$20.91万	$1.19亿	-1.02%	-1.02%
439	TRUMP MAGA	$ 2.222	$2.39	$1.97	$2,577.60万	$1.04亿	8.49%	8.49%
440	BAN 香蕉币	$ 0.06967	$0.07	$0.07	$68.47万	$1.07亿	-3.62%	-3.62%
441	SYRUP Maple Finance	$ 0.1311	$0.13	$0.13	$5.70万	$7,073.86万	0.22%	0.22%
442	B BUILDon	$ 0.23435	$0.25	$0.23	$35.78万	$2.34亿	-0.16%	-0.16%
443	A Vaulta	$ 0.07335	$0.08	$0.07	$7.91万	$1.15亿	3.36%	3.36%
444	0G Zero Gravity	$ 0.3016	$0.31	$0.29	$16.65万	$6,431.44万	3.92%	3.92%
445	S Sonic (prev. FTM)	$ 0.03103	$0.03	$0.03	$3.65万	$8,936.64万	1.43%	1.43%
446	AB AB	$ 0.001093	$0.00	$0.00	$4.03万	$5,583.57万	-0.54%	-0.54%
447	SONIC Sonic SVM	$ 0.02789	$0.03	$0.03	$1,808.34	$6,693.60万	3.21%	3.21%

<1 ...7 8 9 10 11 ...35 >